Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 12.65 12.98 12.55 12.6 9674.00
02 Jan, 2018 12.5 12.85 12.4 12.8 11.51 Thousand
29 Dec, 2017 12.55 12.6 12.3 12.3 15.62 Thousand
28 Dec, 2017 13.0 13.0 12.55 12.6 5345.00
27 Dec, 2017 13.15 13.15 12.85 12.95 3004.00
26 Dec, 2017 13.15 13.3 13.0 13.0 5342.00
22 Dec, 2017 13.1 13.3 13.0 13.0 7011.00
21 Dec, 2017 13.11 13.25 12.85 13.2 15.65 Thousand
20 Dec, 2017 13.4 13.4 12.95 13.0 6910.00
19 Dec, 2017 13.31 13.45 13.31 13.4 3718.00