Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 13.25 13.45 13.15 13.45 16.14 Thousand
15 Dec, 2017 13.0 13.27 13.0 13.1 49.4 Thousand
14 Dec, 2017 13.35 13.55 12.9 13.0 6304.00
13 Dec, 2017 13.4 13.65 13.38 13.55 8054.00
12 Dec, 2017 13.45 13.45 13.01 13.35 5556.00
11 Dec, 2017 13.35 13.4 13.13 13.3 4790.00
08 Dec, 2017 13.35 13.45 13.01 13.4 6909.00
07 Dec, 2017 13.35 13.4 13.2 13.35 23.69 Thousand
06 Dec, 2017 13.3 13.45 13.3 13.3 7052.00
05 Dec, 2017 13.75 13.75 13.6 13.6 7635.00