Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.2 13.2 13.1 13.1 9782.00
16 Nov, 2017 13.0 13.15 12.99 13.1 10.65 Thousand
15 Nov, 2017 13.25 13.25 12.8 12.85 7067.00
14 Nov, 2017 12.85 13.1 12.8 13.1 5507.00
13 Nov, 2017 12.8 13.2 12.78 13.1 10.76 Thousand
10 Nov, 2017 13.05 13.1 12.95 12.95 3143.00
09 Nov, 2017 12.85 13.0 12.85 12.95 6229.00
08 Nov, 2017 12.7 12.95 12.7 12.95 14.46 Thousand
07 Nov, 2017 12.75 12.95 12.47 12.8 11.59 Thousand
06 Nov, 2017 12.75 12.9 12.75 12.85 4372.00