Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 13.85 13.85 13.56 13.8 7972.00
19 Oct, 2017 13.75 13.75 13.7 13.7 2337.00
18 Oct, 2017 13.8 13.8 13.5 13.6 7474.00
17 Oct, 2017 13.7 13.85 13.6 13.7 6760.00
16 Oct, 2017 13.9 13.9 13.75 13.8 4021.00
13 Oct, 2017 13.75 13.85 13.65 13.8 5656.00
12 Oct, 2017 13.9 14.0 13.55 13.7 9635.00
11 Oct, 2017 13.7 14.0 13.7 13.9 7537.00
10 Oct, 2017 13.7 13.9 13.65 13.85 6347.00
09 Oct, 2017 13.75 13.75 13.55 13.55 3396.00