Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 13.4 13.5 12.85 13.5 8360.00
21 Sep, 2017 13.25 13.48 13.25 13.45 4613.00
20 Sep, 2017 13.15 13.35 13.1 13.1 11.95 Thousand
19 Sep, 2017 13.03 13.25 13.03 13.15 11.15 Thousand
18 Sep, 2017 12.55 13.1 12.5 13.0 7489.00
15 Sep, 2017 12.25 12.45 12.1 12.4 61.11 Thousand
14 Sep, 2017 12.1 12.3 12.1 12.2 15.74 Thousand
13 Sep, 2017 12.0 12.25 11.95 12.1 43.09 Thousand
12 Sep, 2017 12.2 12.5 12.1 12.25 6426.00
11 Sep, 2017 12.15 12.25 12.1 12.2 5315.00