Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.85 12.2 11.85 12.1 18.48 Thousand
07 Sep, 2017 11.85 12.2 11.85 12.15 6169.00
06 Sep, 2017 12.15 12.25 12.05 12.15 20.19 Thousand
05 Sep, 2017 12.15 12.3 11.85 12.0 10.43 Thousand
01 Sep, 2017 11.9 12.15 11.9 12.15 9760.00
31 Aug, 2017 12.0 12.2 12.0 12.05 16.27 Thousand
30 Aug, 2017 12.1 12.15 12.0 12.0 4458.00
29 Aug, 2017 12.35 12.35 12.0 12.05 9201.00
28 Aug, 2017 12.15 12.25 12.05 12.05 4534.00
25 Aug, 2017 11.9 12.05 11.85 12.0 13.19 Thousand