Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 11.85 12.15 11.85 12.05 18.83 Thousand
09 Aug, 2017 12.25 12.4 12.05 12.05 7880.00
08 Aug, 2017 12.3 12.46 12.25 12.4 8151.00
07 Aug, 2017 12.0 12.35 12.0 12.3 11.06 Thousand
04 Aug, 2017 12.2 12.2 12.05 12.15 11.84 Thousand
03 Aug, 2017 12.25 12.25 12.1 12.1 4165.00
02 Aug, 2017 12.3 12.35 12.2 12.25 9349.00
01 Aug, 2017 12.33 12.4 12.33 12.4 7746.00
31 Jul, 2017 12.4 12.5 12.3 12.35 7650.00
28 Jul, 2017 12.55 12.6 12.45 12.5 9234.00