Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 12.85 13.06 12.75 12.8 2915.00
12 Jul, 2017 13.65 13.65 12.85 12.9 5072.00
11 Jul, 2017 12.6 12.95 12.5 12.85 9653.00
10 Jul, 2017 13.05 13.05 12.8 12.8 6189.00
07 Jul, 2017 13.05 13.05 13.0 13.05 2294.00
06 Jul, 2017 12.65 12.86 12.55 12.8 7004.00
05 Jul, 2017 12.8 12.95 12.65 12.85 7505.00
03 Jul, 2017 13.15 13.15 12.65 12.75 6512.00
30 Jun, 2017 13.05 13.2 12.95 13.1 2515.00
29 Jun, 2017 13.5 13.5 13.2 13.2 11.94 Thousand