Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 12.6 13.3 12.6 13.25 12.3 Thousand
13 Jun, 2017 12.85 13.3 12.85 13.05 6251.00
12 Jun, 2017 13.0 13.35 13.0 13.25 11.39 Thousand
09 Jun, 2017 12.95 13.3 12.8 12.95 17.95 Thousand
08 Jun, 2017 12.35 12.9 12.3 12.75 10.19 Thousand
07 Jun, 2017 11.75 12.4 11.75 12.3 13.07 Thousand
06 Jun, 2017 11.95 12.05 11.68 11.85 8718.00
05 Jun, 2017 12.0 12.15 11.95 11.95 9895.00
02 Jun, 2017 12.48 12.65 11.95 12.0 14.11 Thousand
01 Jun, 2017 12.1 12.45 12.1 12.35 19.02 Thousand