Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 11.5 12.2 11.5 12.0 16.91 Thousand
30 May, 2017 11.6 11.65 11.45 11.5 8801.00
26 May, 2017 11.31 11.72 11.31 11.6 15.02 Thousand
25 May, 2017 11.73 11.85 11.5 11.6 8980.00
24 May, 2017 11.75 11.8 11.65 11.75 5860.00
23 May, 2017 11.9 12.15 11.6 11.65 7952.00
22 May, 2017 11.89 12.2 11.89 12.1 7376.00
19 May, 2017 11.85 12.05 11.65 11.85 11.85 Thousand
18 May, 2017 11.95 12.05 11.75 11.9 29.36 Thousand
17 May, 2017 12.1 12.1 11.6 11.75 29.45 Thousand