Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 12.7 12.75 12.4 12.4 7235.00
26 Jul, 2017 12.75 12.9 12.65 12.75 5729.00
25 Jul, 2017 12.55 12.9 12.45 12.7 12.65 Thousand
24 Jul, 2017 13.05 13.05 12.35 12.45 12.05 Thousand
21 Jul, 2017 12.95 13.2 12.95 13.1 11.21 Thousand
20 Jul, 2017 12.35 12.8 12.32 12.8 7370.00
19 Jul, 2017 12.45 12.75 12.3 12.4 5126.00
18 Jul, 2017 12.6 12.6 12.45 12.45 7332.00
17 Jul, 2017 12.9 12.9 12.6 12.65 4773.00
14 Jul, 2017 12.8 12.95 12.76 12.95 2199.00