Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 12.3 12.7 12.3 12.7 4666.00
14 Feb, 2018 12.5 12.7 12.3 12.3 15.55 Thousand
13 Feb, 2018 12.75 12.75 12.6 12.7 4390.00
12 Feb, 2018 12.75 12.95 12.5 12.8 7496.00
09 Feb, 2018 12.25 12.95 12.25 12.85 7791.00
08 Feb, 2018 12.55 12.8 12.4 12.55 11.24 Thousand
07 Feb, 2018 12.65 12.7 12.4 12.5 18.62 Thousand
06 Feb, 2018 12.3 12.75 12.3 12.4 29.92 Thousand
05 Feb, 2018 12.65 13.0 12.35 12.35 17.37 Thousand
02 Feb, 2018 12.6 13.1 12.55 12.7 18.68 Thousand