Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 3.01 | 3.15 | 3.01 | 3.15 | 3.00 |
| 05 Jan, 2005 | 3.06 | 3.09 | 2.9 | 3.05 | 1.00 |
| 04 Jan, 2005 | 3.04 | 3.12 | 3.0 | 3.09 | 2.00 |
| 03 Jan, 2005 | 3.2 | 3.24 | 3.03 | 3.08 | 4.00 |
| 31 Dec, 2004 | 3.06 | 3.2 | 3.06 | 3.19 | 7.00 |
| 30 Dec, 2004 | 3.1 | 3.2 | 3.1 | 3.16 | 10.00 |
| 29 Dec, 2004 | 3.1 | 3.16 | 3.06 | 3.09 | 2.00 |
| 28 Dec, 2004 | 3.08 | 3.14 | 3.02 | 3.12 | 9.00 |
| 27 Dec, 2004 | 3.0 | 3.03 | 2.95 | 3.02 | 3.00 |
| 23 Dec, 2004 | 2.81 | 3.0 | 2.81 | 3.0 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII