Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 2.99 | 3.03 | 2.77 | 3.0 | 6.00 |
| 21 Dec, 2004 | 3.01 | 3.05 | 2.95 | 3.0 | 5.00 |
| 20 Dec, 2004 | 3.05 | 3.08 | 2.99 | 3.03 | 4.00 |
| 17 Dec, 2004 | 3.06 | 3.1 | 2.99 | 3.09 | 5.00 |
| 16 Dec, 2004 | 3.11 | 3.11 | 3.05 | 3.09 | 4.00 |
| 15 Dec, 2004 | 3.08 | 3.14 | 3.04 | 3.11 | 7.00 |
| 14 Dec, 2004 | 3.08 | 3.09 | 3.01 | 3.07 | 2.00 |
| 13 Dec, 2004 | 3.08 | 3.09 | 3.0 | 3.06 | 3.00 |
| 10 Dec, 2004 | 3.01 | 3.15 | 3.0 | 3.08 | 8.00 |
| 09 Dec, 2004 | 3.06 | 3.06 | 2.96 | 3.01 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII