Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 3.33 | 3.35 | 3.26 | 3.29 | 2.00 |
| 20 Jan, 2005 | 3.36 | 3.36 | 3.26 | 3.31 | 2.00 |
| 19 Jan, 2005 | 3.35 | 3.37 | 3.29 | 3.34 | 5.00 |
| 18 Jan, 2005 | 3.15 | 3.44 | 3.15 | 3.35 | 6.00 |
| 14 Jan, 2005 | 3.2 | 3.2 | 3.15 | 3.17 | 3.00 |
| 13 Jan, 2005 | 3.0 | 3.22 | 3.0 | 3.15 | 6.00 |
| 12 Jan, 2005 | 3.06 | 3.15 | 3.0 | 3.13 | 6.00 |
| 11 Jan, 2005 | 3.29 | 3.29 | 3.05 | 3.06 | 9.00 |
| 10 Jan, 2005 | 3.37 | 3.49 | 3.23 | 3.23 | 9.00 |
| 07 Jan, 2005 | 3.15 | 3.44 | 3.13 | 3.39 | 18.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII