Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 3.17 | 3.25 | 3.15 | 3.18 | 2.00 |
| 03 Feb, 2005 | 3.2 | 3.28 | 3.06 | 3.21 | 2.00 |
| 02 Feb, 2005 | 3.31 | 3.35 | 3.25 | 3.3 | 4.00 |
| 01 Feb, 2005 | 3.21 | 3.3 | 3.15 | 3.28 | 4.00 |
| 31 Jan, 2005 | 3.19 | 3.22 | 3.02 | 3.14 | 4.00 |
| 28 Jan, 2005 | 3.2 | 3.2 | 3.01 | 3.13 | 8.00 |
| 27 Jan, 2005 | 3.13 | 3.26 | 3.13 | 3.2 | 7.00 |
| 26 Jan, 2005 | 3.18 | 3.25 | 3.1 | 3.13 | 1.00 |
| 25 Jan, 2005 | 3.15 | 3.32 | 3.12 | 3.18 | 4.00 |
| 24 Jan, 2005 | 3.25 | 3.26 | 3.08 | 3.14 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII