Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 2.92 | 2.94 | 2.82 | 2.83 | 7.00 |
| 04 Mar, 2005 | 3.09 | 3.09 | 2.84 | 2.91 | 19.00 |
| 03 Mar, 2005 | 2.99 | 3.08 | 2.96 | 3.02 | 34.00 |
| 02 Mar, 2005 | 3.27 | 3.27 | 2.88 | 2.99 | 42.00 |
| 01 Mar, 2005 | 3.2 | 3.39 | 3.2 | 3.33 | 4.00 |
| 28 Feb, 2005 | 3.44 | 3.45 | 3.24 | 3.39 | 7.00 |
| 25 Feb, 2005 | 3.4 | 3.46 | 3.29 | 3.45 | 4.00 |
| 24 Feb, 2005 | 3.38 | 3.44 | 3.31 | 3.35 | 1.00 |
| 23 Feb, 2005 | 3.41 | 3.45 | 3.32 | 3.37 | 3.00 |
| 22 Feb, 2005 | 3.5 | 3.53 | 3.4 | 3.41 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII