Eterna Therapeutics Inc (ERNA)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.0 | 1.16 | 0.91 | 1.0 | 4133.00 |
| 01 Oct, 2024 | 1.03 | 1.18 | 0.96 | 0.98 | 1173.00 |
| 30 Sep, 2024 | 1.18 | 1.22 | 0.92 | 1.05 | 14.66 Thousand |
| 27 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.15 | 6360.00 |
| 26 Sep, 2024 | 1.2 | 1.49 | 1.18 | 1.27 | 35.16 Thousand |
| 25 Sep, 2024 | 1.18 | 1.27 | 0.93 | 1.04 | 6920.00 |
| 24 Sep, 2024 | 1.26 | 1.27 | 1.11 | 1.13 | 1280.00 |
| 23 Sep, 2024 | 1.32 | 1.35 | 1.2 | 1.22 | 540.00 |
| 20 Sep, 2024 | 1.34 | 1.37 | 1.27 | 1.28 | 807.00 |
| 19 Sep, 2024 | 1.4 | 1.41 | 1.26 | 1.26 | 1047.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII