Eterna Therapeutics Inc. (ERNA)

USD 0.26

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.43 2.43 2.28 2.38 11.23 Thousand
22 Mar, 2024 2.33 2.42 2.33 2.38 6955.00
21 Mar, 2024 2.18 2.33 2.18 2.33 2930.00
20 Mar, 2024 2.2 2.42 2.16 2.21 6697.00
19 Mar, 2024 2.47 2.47 2.3 2.3 3726.00
18 Mar, 2024 2.16 2.36 2.16 2.35 5337.00
15 Mar, 2024 2.04 2.24 2.03 2.18 10.47 Thousand
14 Mar, 2024 2.22 2.22 2.15 2.19 8029.00
13 Mar, 2024 2.54 2.54 2.21 2.24 7021.00
12 Mar, 2024 2.49 2.57 2.44 2.44 11.55 Thousand