USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.99 | 2.3 | 1.99 | 2.22 | 24.59 Thousand |
07 May, 2024 | 1.86 | 2.0 | 1.86 | 1.98 | 6484.00 |
06 May, 2024 | 1.72 | 2.0 | 1.72 | 1.76 | 1904.00 |
03 May, 2024 | 1.72 | 2.0 | 1.72 | 1.86 | 10.99 Thousand |
02 May, 2024 | 1.77 | 1.83 | 1.71 | 1.71 | 2784.00 |
01 May, 2024 | 1.77 | 1.83 | 1.77 | 1.78 | 5644.00 |
30 Apr, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 2390.00 |
29 Apr, 2024 | 1.71 | 1.83 | 1.7 | 1.83 | 6818.00 |
26 Apr, 2024 | 1.73 | 1.89 | 1.58 | 1.79 | 15.06 Thousand |
25 Apr, 2024 | 1.74 | 1.75 | 1.7 | 1.74 | 5432.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX