Eterna Therapeutics Inc (ERNA)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.1 | 1.25 | 1.03 | 1.1 | 11.46 Thousand |
| 29 Oct, 2024 | 1.02 | 1.1 | 0.94 | 1.1 | 1307.00 |
| 28 Oct, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 560.00 |
| 25 Oct, 2024 | 0.97 | 1.03 | 0.97 | 1.01 | 1393.00 |
| 24 Oct, 2024 | 0.86 | 0.99 | 0.83 | 0.95 | 5267.00 |
| 23 Oct, 2024 | 0.92 | 0.92 | 0.86 | 0.9 | 980.00 |
| 22 Oct, 2024 | 1.0 | 1.0 | 0.86 | 0.91 | 7027.00 |
| 21 Oct, 2024 | 1.06 | 1.09 | 0.97 | 0.99 | 1753.00 |
| 18 Oct, 2024 | 1.1 | 1.13 | 1.01 | 1.02 | 1000.00 |
| 17 Oct, 2024 | 1.15 | 1.18 | 1.06 | 1.07 | 1773.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII