USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.15 | 2.16 | 1.99 | 1.99 | 9841.00 |
21 May, 2024 | 2.01 | 2.11 | 2.0 | 2.1 | 4784.00 |
20 May, 2024 | 2.12 | 2.12 | 2.0 | 2.08 | 2566.00 |
17 May, 2024 | 2.02 | 2.07 | 1.94 | 2.0 | 12.62 Thousand |
16 May, 2024 | 2.16 | 2.25 | 2.03 | 2.03 | 13.04 Thousand |
15 May, 2024 | 2.35 | 2.36 | 2.03 | 2.12 | 25.5 Thousand |
14 May, 2024 | 2.03 | 2.53 | 2.03 | 2.35 | 47.79 Thousand |
13 May, 2024 | 2.04 | 2.21 | 2.04 | 2.14 | 1904.00 |
10 May, 2024 | 2.12 | 2.12 | 2.02 | 2.02 | 4248.00 |
09 May, 2024 | 2.28 | 2.28 | 2.16 | 2.16 | 2572.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX