Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.37 | 4.82 | 4.26 | 4.57 | 1966.00 |
| 08 Feb, 2021 | 4.39 | 4.55 | 4.32 | 4.37 | 523.00 |
| 05 Feb, 2021 | 4.6 | 4.74 | 4.21 | 4.32 | 1398.00 |
| 04 Feb, 2021 | 4.71 | 5.13 | 4.33 | 4.78 | 1558.00 |
| 03 Feb, 2021 | 4.94 | 5.34 | 4.67 | 5.21 | 3425.00 |
| 02 Feb, 2021 | 4.12 | 7.16 | 4.12 | 6.38 | 25.99 Thousand |
| 01 Feb, 2021 | 4.72 | 5.14 | 3.91 | 4.66 | 2996.00 |
| 29 Jan, 2021 | 4.31 | 4.54 | 3.8 | 3.9 | 3877.00 |
| 28 Jan, 2021 | 3.67 | 6.37 | 3.67 | 4.1 | 6296.00 |
| 27 Jan, 2021 | 3.3 | 5.2 | 3.2 | 5.2 | 5944.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII