Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 9.17 | 13.47 | 9.13 | 12.48 | 45.15 Thousand |
| 21 Apr, 2021 | 9.68 | 9.84 | 8.62 | 8.9 | 4809.00 |
| 20 Apr, 2021 | 7.55 | 10.95 | 7.5 | 9.79 | 20.87 Thousand |
| 19 Apr, 2021 | 8.0 | 8.07 | 7.25 | 7.69 | 1962.00 |
| 16 Apr, 2021 | 6.42 | 8.99 | 6.42 | 7.94 | 13.24 Thousand |
| 15 Apr, 2021 | 6.48 | 6.48 | 6.01 | 6.34 | 2707.00 |
| 14 Apr, 2021 | 6.07 | 6.93 | 6.0 | 6.07 | 2091.00 |
| 13 Apr, 2021 | 7.0 | 7.5 | 5.94 | 5.94 | 2561.00 |
| 12 Apr, 2021 | 5.61 | 8.2 | 5.53 | 7.91 | 7602.00 |
| 09 Apr, 2021 | 4.86 | 7.1 | 4.86 | 6.43 | 15.67 Thousand |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII