Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.58 | 5.58 | 5.01 | 5.14 | 2554.00 |
| 07 Apr, 2021 | 5.85 | 5.86 | 5.05 | 5.75 | 7344.00 |
| 06 Apr, 2021 | 8.35 | 8.53 | 5.8 | 6.07 | 148.55 Thousand |
| 05 Apr, 2021 | 3.92 | 4.67 | 3.85 | 4.67 | 28.5 Thousand |
| 01 Apr, 2021 | 3.7 | 3.84 | 3.59 | 3.75 | 168.00 |
| 31 Mar, 2021 | 3.74 | 3.84 | 3.65 | 3.72 | 161.00 |
| 30 Mar, 2021 | 4.01 | 4.12 | 3.67 | 3.74 | 393.00 |
| 29 Mar, 2021 | 4.22 | 4.63 | 4.12 | 4.15 | 320.00 |
| 26 Mar, 2021 | 4.9 | 5.4 | 4.62 | 4.75 | 253.00 |
| 25 Mar, 2021 | 2.55 | 2.74 | 2.47 | 2.7 | 279.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII