Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.5 | 3.75 | 3.26 | 3.54 | 791.00 |
| 09 Mar, 2021 | 3.3 | 3.48 | 3.25 | 3.47 | 430.00 |
| 08 Mar, 2021 | 3.22 | 3.48 | 3.1 | 3.13 | 1265.00 |
| 05 Mar, 2021 | 3.31 | 3.38 | 2.75 | 3.09 | 809.00 |
| 04 Mar, 2021 | 3.54 | 3.7 | 3.33 | 3.35 | 994.00 |
| 03 Mar, 2021 | 3.89 | 3.9 | 3.5 | 3.56 | 440.00 |
| 02 Mar, 2021 | 3.62 | 4.06 | 3.52 | 3.83 | 1033.00 |
| 01 Mar, 2021 | 3.7 | 3.77 | 3.59 | 3.6 | 340.00 |
| 26 Feb, 2021 | 3.88 | 4.0 | 3.55 | 3.62 | 413.00 |
| 25 Feb, 2021 | 4.0 | 4.59 | 3.86 | 3.93 | 1780.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII