Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.12 | 3.12 | 2.64 | 2.67 | 475.00 |
| 23 Mar, 2021 | 3.21 | 3.34 | 2.97 | 2.99 | 567.00 |
| 22 Mar, 2021 | 3.55 | 3.59 | 3.22 | 3.31 | 588.00 |
| 19 Mar, 2021 | 3.47 | 3.62 | 3.35 | 3.53 | 375.00 |
| 18 Mar, 2021 | 3.79 | 3.9 | 3.37 | 3.38 | 420.00 |
| 17 Mar, 2021 | 3.68 | 3.95 | 3.53 | 3.75 | 1387.00 |
| 16 Mar, 2021 | 4.37 | 5.14 | 3.82 | 4.15 | 11.46 Thousand |
| 15 Mar, 2021 | 3.77 | 3.82 | 3.56 | 3.77 | 617.00 |
| 12 Mar, 2021 | 3.69 | 4.34 | 3.6 | 3.92 | 3916.00 |
| 11 Mar, 2021 | 3.67 | 4.09 | 3.43 | 3.86 | 2941.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII