Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 20.5 20.94 20.07 20.48 306.94 Thousand
05 Jan, 2022 21.76 22.03 20.51 20.52 756.07 Thousand
04 Jan, 2022 21.44 22.09 21.35 21.78 313.4 Thousand
03 Jan, 2022 21.52 21.99 21.26 21.5 192.3 Thousand
31 Dec, 2021 21.38 21.68 21.38 21.49 138.63 Thousand
30 Dec, 2021 21.16 21.48 21.09 21.34 207.53 Thousand
29 Dec, 2021 21.25 21.49 21.04 21.12 137.17 Thousand
28 Dec, 2021 21.38 21.67 21.26 21.34 124.44 Thousand
27 Dec, 2021 21.14 21.42 21.07 21.41 284.93 Thousand
23 Dec, 2021 20.89 21.19 20.79 21.1 205.73 Thousand