Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 18.33 19.13 18.32 18.54 549.78 Thousand
20 Jan, 2022 19.08 19.35 18.65 18.73 354.35 Thousand
19 Jan, 2022 19.46 19.54 18.82 19.02 295.04 Thousand
18 Jan, 2022 19.43 19.94 19.21 19.27 500.63 Thousand
14 Jan, 2022 19.48 19.77 19.26 19.72 208.45 Thousand
13 Jan, 2022 19.85 20.05 19.59 19.71 298.66 Thousand
12 Jan, 2022 20.24 20.4 19.8 19.83 236.34 Thousand
11 Jan, 2022 20.07 20.25 19.76 20.16 212.68 Thousand
10 Jan, 2022 19.79 19.94 19.31 19.91 385.73 Thousand
07 Jan, 2022 20.39 20.48 19.83 19.83 249.01 Thousand