Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.4 23.61 22.9 23.07 324.3 Thousand
21 Oct, 2022 22.65 23.34 22.43 23.32 1.39 Million
20 Oct, 2022 22.6 23.31 22.52 22.6 467.35 Thousand
19 Oct, 2022 22.12 22.83 22.12 22.6 414.93 Thousand
18 Oct, 2022 22.89 23.01 21.9 22.32 574.62 Thousand
17 Oct, 2022 20.92 22.55 20.86 22.5 625.36 Thousand
14 Oct, 2022 21.26 21.26 20.39 20.51 284.19 Thousand
13 Oct, 2022 20.2 21.08 20.18 20.97 396.53 Thousand
12 Oct, 2022 20.84 20.84 20.43 20.63 314.68 Thousand
11 Oct, 2022 20.71 21.03 20.55 20.83 384.12 Thousand