Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.69 18.84 17.32 18.71 945.85 Thousand
04 Nov, 2022 18.5 19.98 18.41 19.27 831.01 Thousand
03 Nov, 2022 22.77 24.31 18.11 18.29 2.46 Million
02 Nov, 2022 26.11 26.34 25.15 25.22 410.7 Thousand
01 Nov, 2022 25.91 26.2 25.6 26.17 346.4 Thousand
31 Oct, 2022 25.46 25.81 25.31 25.73 329.57 Thousand
28 Oct, 2022 25.03 26.18 24.99 25.55 423.17 Thousand
27 Oct, 2022 24.8 25.01 24.39 24.83 347.45 Thousand
26 Oct, 2022 24.52 25.09 24.35 24.69 334.75 Thousand
25 Oct, 2022 23.06 24.6 23.06 24.44 388.2 Thousand