Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.1 22.71 21.91 22.22 383.38 Thousand
01 May, 2023 22.41 22.67 22.06 22.1 337.11 Thousand
28 Apr, 2023 22.89 23.21 22.43 22.53 415.4 Thousand
27 Apr, 2023 22.84 23.34 22.73 22.93 440.38 Thousand
26 Apr, 2023 22.85 23.1 22.53 22.74 362.26 Thousand
25 Apr, 2023 22.29 23.01 22.12 22.81 423.46 Thousand
24 Apr, 2023 22.61 23.04 22.3 22.41 273.68 Thousand
21 Apr, 2023 23.06 23.09 22.44 22.59 901.32 Thousand
20 Apr, 2023 23.53 23.72 22.88 23.08 222.51 Thousand
19 Apr, 2023 23.66 23.9 23.57 23.71 240.65 Thousand