Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 24.62 24.73 23.77 23.81 418.27 Thousand
30 May, 2023 24.89 25.14 24.59 24.72 260.74 Thousand
26 May, 2023 24.88 25.07 24.54 24.83 234.57 Thousand
25 May, 2023 24.58 25.12 24.58 24.92 332.99 Thousand
24 May, 2023 25.15 25.15 24.45 24.63 242.97 Thousand
23 May, 2023 25.44 25.64 25.11 25.27 243.58 Thousand
22 May, 2023 25.25 25.59 25.07 25.48 241.86 Thousand
19 May, 2023 25.33 25.58 25.06 25.23 282.79 Thousand
18 May, 2023 24.76 25.35 24.53 25.24 381.73 Thousand
17 May, 2023 24.47 24.93 24.24 24.68 284.39 Thousand