Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.76 | 8.09 | 7.59 | 7.65 | 237.93 Thousand |
| 16 Sep, 2008 | 7.07 | 7.94 | 7.04 | 7.74 | 362.65 Thousand |
| 15 Sep, 2008 | 7.11 | 7.48 | 6.89 | 7.3 | 261.66 Thousand |
| 12 Sep, 2008 | 7.17 | 7.28 | 7.0 | 7.21 | 401.57 Thousand |
| 11 Sep, 2008 | 7.55 | 7.59 | 7.11 | 7.24 | 447.07 Thousand |
| 10 Sep, 2008 | 8.06 | 8.09 | 7.35 | 7.61 | 678.95 Thousand |
| 09 Sep, 2008 | 8.96 | 8.99 | 7.51 | 8.05 | 811.77 Thousand |
| 08 Sep, 2008 | 9.0 | 9.3 | 8.77 | 8.79 | 117.36 Thousand |
| 05 Sep, 2008 | 9.0 | 9.1 | 8.98 | 9.01 | 110.93 Thousand |
| 04 Sep, 2008 | 9.31 | 9.31 | 9.0 | 9.01 | 152.49 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE