Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 9.78 | 10.12 | 8.17 | 8.63 | 328.14 Thousand |
| 30 Sep, 2008 | 9.07 | 9.79 | 9.0 | 9.59 | 1.47 Million |
| 29 Sep, 2008 | 9.55 | 9.55 | 8.45 | 9.06 | 309.14 Thousand |
| 26 Sep, 2008 | 9.0 | 9.88 | 8.8 | 9.75 | 258.05 Thousand |
| 25 Sep, 2008 | 8.87 | 9.56 | 8.54 | 9.15 | 190.44 Thousand |
| 24 Sep, 2008 | 8.24 | 9.28 | 8.0 | 8.75 | 302.56 Thousand |
| 23 Sep, 2008 | 8.3 | 8.3 | 7.83 | 7.97 | 115.49 Thousand |
| 22 Sep, 2008 | 7.79 | 8.49 | 7.57 | 8.08 | 164.78 Thousand |
| 19 Sep, 2008 | 7.55 | 7.75 | 7.36 | 7.65 | 134.46 Thousand |
| 18 Sep, 2008 | 7.68 | 7.97 | 6.98 | 7.15 | 490.21 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE