Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 485.91 494.9 484.0 489.24 63.5 Thousand
22 Aug, 2024 476.5 486.14 476.5 485.57 86.3 Thousand
21 Aug, 2024 469.99 475.45 465.4 475.45 116.6 Thousand
20 Aug, 2024 477.34 479.0 465.51 467.14 55.2 Thousand
19 Aug, 2024 475.78 480.75 472.54 478.53 40.98 Thousand
16 Aug, 2024 467.83 476.47 467.83 474.17 74.2 Thousand
15 Aug, 2024 467.65 470.7 465.24 467.34 47.5 Thousand
14 Aug, 2024 455.97 466.26 455.97 465.41 90.1 Thousand
13 Aug, 2024 452.61 457.0 450.43 454.16 41.6 Thousand
12 Aug, 2024 450.74 457.9 449.73 451.53 37.4 Thousand