Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 370.91 372.88 361.33 365.27 2692.00
06 Jun, 2025 371.46 377.17 371.41 371.69 121.74 Thousand
05 Jun, 2025 359.05 367.64 358.74 367.32 129.65 Thousand
04 Jun, 2025 361.98 363.46 355.4 359.77 125.4 Thousand
03 Jun, 2025 357.27 362.61 355.14 362.18 126.62 Thousand
02 Jun, 2025 355.65 360.58 353.2 359.69 84.73 Thousand
30 May, 2025 356.61 359.1 351.47 358.51 211.2 Thousand
29 May, 2025 348.29 356.23 347.82 356.04 126.5 Thousand
28 May, 2025 351.76 355.1 347.97 348.46 145.34 Thousand
27 May, 2025 352.73 354.0 348.58 353.41 158.3 Thousand