Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 345.01 351.06 345.01 348.8 125.92 Thousand
22 May, 2025 354.1 354.1 343.76 348.76 119.5 Thousand
21 May, 2025 367.35 368.66 353.0 353.99 152.05 Thousand
20 May, 2025 370.25 370.77 367.52 368.92 86.44 Thousand
19 May, 2025 373.48 374.09 370.91 372.71 72.5 Thousand
16 May, 2025 369.71 374.21 366.47 373.94 118.3 Thousand
15 May, 2025 358.9 368.97 358.9 368.06 117.13 Thousand
14 May, 2025 359.39 361.99 354.46 359.53 122.2 Thousand
13 May, 2025 357.65 364.81 357.65 359.38 115.91 Thousand
12 May, 2025 354.7 357.47 345.64 357.47 126.2 Thousand