USD 364.31
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 355.2 | 362.0 | 347.38 | 358.62 | 318.6 Thousand |
29 Apr, 2025 | 349.39 | 358.53 | 345.79 | 355.82 | 232.1 Thousand |
28 Apr, 2025 | 362.17 | 362.17 | 344.49 | 347.33 | 232.74 Thousand |
25 Apr, 2025 | 380.27 | 391.55 | 349.74 | 361.85 | 326.44 Thousand |
24 Apr, 2025 | 410.13 | 411.84 | 399.67 | 408.73 | 124.73 Thousand |
23 Apr, 2025 | 406.15 | 412.52 | 406.15 | 411.66 | 131.44 Thousand |
22 Apr, 2025 | 412.0 | 412.0 | 400.05 | 405.3 | 105.61 Thousand |
21 Apr, 2025 | 408.0 | 408.0 | 393.05 | 395.17 | 106.3 Thousand |
17 Apr, 2025 | 416.89 | 417.88 | 408.72 | 410.95 | 176 Thousand |
16 Apr, 2025 | 419.91 | 421.0 | 408.74 | 411.88 | 120.64 Thousand |
CXM
7213
7951
SIMPLXREA
5981
6644