Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 355.2 362.0 347.38 358.62 318.6 Thousand
29 Apr, 2025 349.39 358.53 345.79 355.82 232.1 Thousand
28 Apr, 2025 362.17 362.17 344.49 347.33 232.74 Thousand
25 Apr, 2025 380.27 391.55 349.74 361.85 326.44 Thousand
24 Apr, 2025 410.13 411.84 399.67 408.73 124.73 Thousand
23 Apr, 2025 406.15 412.52 406.15 411.66 131.44 Thousand
22 Apr, 2025 412.0 412.0 400.05 405.3 105.61 Thousand
21 Apr, 2025 408.0 408.0 393.05 395.17 106.3 Thousand
17 Apr, 2025 416.89 417.88 408.72 410.95 176 Thousand
16 Apr, 2025 419.91 421.0 408.74 411.88 120.64 Thousand