Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 361.71 365.06 359.98 362.97 145.8 Thousand
06 May, 2025 359.75 362.61 358.31 361.08 129.11 Thousand
05 May, 2025 360.73 363.75 357.27 360.98 84.75 Thousand
02 May, 2025 353.77 365.65 353.77 364.31 120.23 Thousand
01 May, 2025 359.6 359.6 345.45 351.13 195.35 Thousand
30 Apr, 2025 355.2 362.0 347.38 358.62 318.6 Thousand
29 Apr, 2025 349.39 358.53 345.79 355.82 232.1 Thousand
28 Apr, 2025 362.17 362.17 344.49 347.33 232.74 Thousand
25 Apr, 2025 380.27 391.55 349.74 361.85 326.44 Thousand
24 Apr, 2025 410.13 411.84 399.67 408.73 124.73 Thousand