Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 289.75 302.02 289.75 301.46 165.39 Thousand
03 Oct, 2023 290.62 294.31 290.27 291.7 114.14 Thousand
02 Oct, 2023 294.81 294.81 289.45 291.25 111.95 Thousand
29 Sep, 2023 299.38 301.77 293.23 293.79 99.53 Thousand
28 Sep, 2023 299.85 304.11 299.08 299.29 90.48 Thousand
27 Sep, 2023 295.99 300.9 294.5 299.64 116.32 Thousand
26 Sep, 2023 294.4 297.94 293.82 295.16 109.07 Thousand
25 Sep, 2023 289.46 296.38 289.46 295.68 80.25 Thousand
22 Sep, 2023 288.4 291.91 288.4 290.14 75.27 Thousand
21 Sep, 2023 292.46 292.61 289.14 289.18 60.91 Thousand