Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 516.61 536.96 501.84 503.19 282.4 Thousand
06 Sep, 2024 497.3 507.5 497.3 506.3 102.5 Thousand
05 Sep, 2024 498.28 498.28 489.56 495.95 53.42 Thousand
04 Sep, 2024 493.42 498.88 487.93 498.73 61.21 Thousand
03 Sep, 2024 508.38 508.38 485.94 492.6 107.98 Thousand
30 Aug, 2024 502.06 510.75 501.76 508.23 135.02 Thousand
29 Aug, 2024 499.0 503.82 483.92 499.98 87.85 Thousand
28 Aug, 2024 488.95 496.26 486.09 495.48 276.6 Thousand
27 Aug, 2024 483.64 489.31 482.21 488.54 143.41 Thousand
26 Aug, 2024 493.17 493.17 484.0 485.63 70.8 Thousand