Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 526.42 533.42 526.37 530.9 72.3 Thousand
07 Oct, 2024 541.64 541.64 518.88 521.98 106.9 Thousand
04 Oct, 2024 535.46 543.31 535.46 542.86 86.32 Thousand
03 Oct, 2024 541.6 541.6 527.15 535.67 139.44 Thousand
02 Oct, 2024 540.38 544.49 538.03 541.43 78.01 Thousand
01 Oct, 2024 539.16 543.16 533.13 539.27 102.3 Thousand
30 Sep, 2024 539.0 544.23 535.96 539.82 141.12 Thousand
27 Sep, 2024 537.73 544.58 537.73 539.0 90.2 Thousand
26 Sep, 2024 539.27 542.24 535.75 537.88 85.7 Thousand
25 Sep, 2024 544.84 547.0 537.69 538.95 118.3 Thousand