Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 476.92 476.92 466.97 468.42 154.53 Thousand
21 Oct, 2024 480.74 481.52 471.97 477.91 160.94 Thousand
18 Oct, 2024 475.93 491.03 475.93 481.68 253 Thousand
17 Oct, 2024 516.49 518.0 479.41 483.05 238.11 Thousand
16 Oct, 2024 525.65 525.65 510.52 513.32 155.34 Thousand
15 Oct, 2024 533.27 539.1 524.62 525.65 129.9 Thousand
14 Oct, 2024 536.86 536.86 531.1 533.27 58.94 Thousand
11 Oct, 2024 531.44 538.46 531.44 534.7 65 Thousand
10 Oct, 2024 531.7 535.61 526.99 529.47 87.9 Thousand
09 Oct, 2024 528.69 533.88 525.36 532.6 77 Thousand