Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 414.93 419.72 411.06 419.45 109.4 Thousand
19 Nov, 2024 408.2 417.24 403.09 416.45 158.62 Thousand
18 Nov, 2024 405.76 416.32 403.65 412.63 155.74 Thousand
15 Nov, 2024 408.74 413.91 402.95 405.0 207.5 Thousand
14 Nov, 2024 410.62 410.87 405.12 406.11 125.32 Thousand
13 Nov, 2024 417.74 417.74 410.53 410.59 87.73 Thousand
12 Nov, 2024 422.8 424.33 416.33 417.55 79.85 Thousand
11 Nov, 2024 427.94 430.58 420.92 421.96 98.34 Thousand
08 Nov, 2024 425.75 430.25 423.88 427.42 105.9 Thousand
07 Nov, 2024 426.66 427.22 420.45 424.42 105.82 Thousand