Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 428.41 437.47 424.12 424.4 98.7 Thousand
04 Dec, 2024 432.12 435.34 426.45 426.86 72.9 Thousand
03 Dec, 2024 435.66 438.03 432.46 433.37 116.54 Thousand
02 Dec, 2024 440.56 440.56 431.98 437.25 122.1 Thousand
29 Nov, 2024 438.98 445.95 435.39 440.56 129.3 Thousand
27 Nov, 2024 440.13 441.17 435.11 438.12 96.12 Thousand
26 Nov, 2024 432.24 439.23 431.59 438.48 124.9 Thousand
25 Nov, 2024 431.97 438.76 427.16 431.3 546 Thousand
22 Nov, 2024 426.06 433.12 425.51 428.5 171.6 Thousand
21 Nov, 2024 420.93 426.54 417.35 425.03 156.31 Thousand