Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 415.1 417.32 405.1 405.2 97.1 Thousand
03 Jan, 2025 413.37 415.64 409.3 414.7 78.63 Thousand
02 Jan, 2025 414.8 422.48 408.01 409.5 74.63 Thousand
31 Dec, 2024 413.83 413.83 410.26 412.23 99 Thousand
30 Dec, 2024 414.58 414.58 409.36 411.38 109.82 Thousand
27 Dec, 2024 421.51 427.0 417.0 419.32 56 Thousand
26 Dec, 2024 422.25 424.26 420.3 424.14 47.43 Thousand
24 Dec, 2024 420.57 423.18 418.97 422.62 51.5 Thousand
23 Dec, 2024 412.87 421.51 410.8 420.35 105.6 Thousand
20 Dec, 2024 405.95 418.97 405.55 416.48 582.23 Thousand