Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 407.56 414.74 406.02 412.87 91.5 Thousand
05 Feb, 2025 406.48 407.44 398.1 406.77 108.2 Thousand
04 Feb, 2025 404.09 406.22 399.7 403.31 99.6 Thousand
03 Feb, 2025 402.11 410.63 390.19 403.61 194.76 Thousand
31 Jan, 2025 400.23 406.77 398.24 402.95 1.58 Million
30 Jan, 2025 394.45 400.36 389.31 399.15 166.9 Thousand
29 Jan, 2025 405.41 406.53 389.83 393.91 254.13 Thousand
28 Jan, 2025 404.29 415.56 402.19 406.73 214.84 Thousand
27 Jan, 2025 388.83 411.03 387.93 404.04 225.3 Thousand
24 Jan, 2025 379.05 387.72 374.79 386.98 116.34 Thousand