Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 380.53 384.54 373.13 377.7 187.51 Thousand
21 Jan, 2025 394.59 395.43 367.0 381.07 300.04 Thousand
17 Jan, 2025 411.45 413.54 405.33 405.57 113 Thousand
16 Jan, 2025 399.93 407.17 397.79 405.66 106.22 Thousand
15 Jan, 2025 404.99 406.66 398.86 400.18 74.5 Thousand
14 Jan, 2025 388.45 400.53 387.92 399.78 80.14 Thousand
13 Jan, 2025 385.24 391.65 385.23 388.58 71.84 Thousand
10 Jan, 2025 397.15 397.8 383.41 389.24 108.7 Thousand
08 Jan, 2025 402.07 403.52 398.85 401.35 90.74 Thousand
07 Jan, 2025 405.42 408.91 399.5 402.26 111.8 Thousand