Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 389.21 390.18 380.62 383.46 114.21 Thousand
20 Feb, 2025 387.22 389.42 382.9 387.4 114.5 Thousand
19 Feb, 2025 392.01 392.01 384.52 389.07 101.4 Thousand
18 Feb, 2025 392.29 395.02 390.37 391.0 84.93 Thousand
14 Feb, 2025 392.28 392.28 388.09 388.95 82.5 Thousand
13 Feb, 2025 379.26 392.72 377.18 392.61 111.6 Thousand
12 Feb, 2025 390.76 391.31 379.93 380.36 149.9 Thousand
11 Feb, 2025 404.62 404.62 396.3 396.75 111.5 Thousand
10 Feb, 2025 414.42 414.76 402.7 404.43 98.7 Thousand
07 Feb, 2025 415.52 415.52 409.49 412.24 64.82 Thousand