Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 410.12 416.77 405.52 409.94 280.3 Thousand
20 Mar, 2025 413.92 413.92 407.32 409.9 124.83 Thousand
19 Mar, 2025 416.9 420.0 404.66 414.27 117.6 Thousand
18 Mar, 2025 422.38 423.67 416.99 418.04 76 Thousand
17 Mar, 2025 420.05 428.09 418.0 425.25 95.9 Thousand
14 Mar, 2025 421.35 426.75 417.49 421.53 87.94 Thousand
13 Mar, 2025 416.86 420.21 412.65 418.27 98.3 Thousand
12 Mar, 2025 442.48 442.48 418.82 418.99 139.34 Thousand
11 Mar, 2025 453.82 453.82 438.69 443.55 122.1 Thousand
10 Mar, 2025 438.19 456.93 436.54 450.61 101.1 Thousand