Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 402.48 412.86 402.07 408.38 140 Thousand
18 Dec, 2024 421.09 425.2 403.02 403.02 150.33 Thousand
17 Dec, 2024 421.42 425.08 417.9 424.34 113.1 Thousand
16 Dec, 2024 421.44 427.85 420.41 423.24 120.1 Thousand
13 Dec, 2024 414.27 429.09 414.27 420.78 196.7 Thousand
12 Dec, 2024 408.6 412.04 406.75 410.77 111.73 Thousand
11 Dec, 2024 403.59 410.05 401.44 407.38 124.8 Thousand
10 Dec, 2024 405.34 405.34 385.25 401.65 177.2 Thousand
09 Dec, 2024 413.63 414.14 408.65 409.71 101.7 Thousand
06 Dec, 2024 424.29 424.3 409.82 411.87 125.48 Thousand